Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.81 | 181.82 | 181.84 | -1.57 | -0.86 % | 211,657 | 04:24:28 |
| AMD | Advanced Micro Devices | 154.30 | 154.25 | 154.37 | 3.70 | 2.46 % | 97,257 | 04:23:53 |
| AMZN | Amazon.com | 186.19 | 186.10 | 186.16 | -0.02 | -0.01 % | 29,789 | 04:22:56 |
| AXP | American Express | 230.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 147 | 04:24:01 |
| BA | Boeing | 179.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,313 | 04:17:32 |
| BABA | Alibaba | 81.22 | 0.00 | 0.00 | -0.11 | -0.14 % | 43,041 | 04:24:26 |
| BAC | Bank of America | 37.50 | 0.00 | 0.00 | 0.25 | 0.67 % | 4,017 | 04:14:15 |
| COIN | Coinbase Global | 232.62 | 232.22 | 232.58 | 9.37 | 4.20 % | 125,201 | 04:24:23 |
| CRM | Salesforce | 273.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 181 | 04:09:50 |
| DIS | Walt Disney | 114.23 | 0.00 | 0.00 | 0.57 | 0.50 % | 13,024 | 04:24:02 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:23:12 |
| GOOGL | Alphabet | 166.71 | 166.89 | 166.93 | -0.53 | -0.32 % | 16,475 | 04:24:32 |
| GS | Goldman Sachs | 438.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 158 | 04:24:28 |
| HD | Home Depot | 342.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 30 | 04:24:02 |
| IBM | International Business M... | 166.31 | 0.00 | 0.00 | 0.60 | 0.36 % | 670 | 04:14:23 |
| INTC | Intel | 30.95 | 30.95 | 30.96 | 0.05 | 0.16 % | 41,250 | 04:23:44 |
| IWM | iShares Russell 2000 | 203.31 | 0.00 | 0.00 | 1.41 | 0.70 % | 22,391 | 04:24:27 |
| JNJ | Johnson and Johnson | 149.53 | 0.00 | 0.00 | 0.26 | 0.17 % | 700 | 04:24:02 |
| JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 04:13:49 |
| KO | Coca Cola | 62.22 | 0.00 | 0.00 | 0.05 | 0.08 % | 1,664 | 04:15:12 |
| MCD | McDonalds | 271.03 | 0.00 | 0.00 | 0.71 | 0.26 % | 881 | 04:24:28 |
| META | Meta Platforms | 456.70 | 456.32 | 456.50 | 4.74 | 1.05 % | 19,910 | 04:23:35 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 185 | 04:21:26 |
| MSFT | Microsoft | 407.59 | 407.53 | 407.72 | 0.93 | 0.23 % | 14,645 | 04:24:13 |
| MU | Micron Technology | 117.80 | 117.75 | 117.80 | 3.10 | 2.70 % | 24,130 | 04:23:52 |
| NKE | Nike | 92.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 660 | 04:24:01 |
| ORCL | Oracle | 116.35 | 0.00 | 0.00 | 0.55 | 0.47 % | 431 | 04:24:22 |
| PYPL | PayPal | 66.00 | 65.88 | 65.92 | 0.30 | 0.46 % | 8,264 | 04:24:33 |
| QCOM | QUALCOMM | 181.00 | 180.94 | 181.13 | 1.36 | 0.76 % | 5,983 | 04:24:34 |
| QQQ | Invesco QQQ Trust Series 1 | 436.38 | 436.38 | 436.40 | 0.90 | 0.21 % | 47,870 | 04:24:28 |
| SOXL | Direxion Daily Semicondu... | 39.69 | 0.00 | 0.00 | 0.72 | 1.85 % | 504,915 | 04:24:22 |
| SPY | SPDR S&P 500 | 512.57 | 0.00 | 0.00 | 1.28 | 0.25 % | 25,277 | 04:24:04 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 03:28:12 |
| TSLA | Tesla | 183.12 | 183.12 | 183.20 | 1.93 | 1.07 % | 212,132 | 04:24:22 |
| V | Visa | 269.56 | 0.00 | 0.00 | 1.07 | 0.40 % | 626 | 04:24:15 |
| VZ | Verizon Communications | 38.98 | 0.00 | 0.00 | 0.09 | 0.23 % | 504 | 04:15:24 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.82 | 17.92 | 0.00 | 0.00 % | 5 | 04:01:15 |
| XOM | Exxon Mobil | 116.89 | 0.00 | 0.00 | 0.89 | 0.77 % | 4,982 | 04:24:25 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
